Dark

Check out our Dark Pool Levels

IONQ20261009C39.5
IONQ Oct 9 2026 39.50 Call (IONQ261009C00039500)
option OPRA

EOD

Oct 1, 2026

5.32+2.308%(+0.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0900	5.3200	4.9900	5.3200	+2.308%	3	3	0.000%
2026-09-29	5.2600	5.2600	5.2000	5.2000	-27.978%	2	1	+2.308%
2026-09-28	7.2200	7.2200	7.2200	7.2200	+3.587%	1	2	-26.316%
2026-09-25	6.8100	6.9700	6.8100	6.9700	+16.946%	2	2	-23.673%
2026-09-24	4.6100	5.9600	4.6100	5.9600	+35.147%	4	1	-10.738%
2026-09-23	4.5100	4.5100	4.4100	4.4100	+47.987%	2	2	+20.635%
2026-09-22	2.9800	2.9800	2.9800	2.9800	0.000%	1	1	+78.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC