Dark

Check out our Level2View

IONQ20261009C38
IONQ Oct 9 2026 38.00 Call (IONQ261009C00038000)
option OPRA

EOD

Sep 30, 2026

6.75+8.871%(+0.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.1300	7.1300	6.7500	6.7500	+8.871%	11	174	0.000%
2026-09-29	6.5800	6.5800	6.2000	6.2000	-20.513%	3	165	+8.871%
2026-09-28	10.0000	10.0000	7.8000	7.8000	-2.500%	5	166	-13.462%
2026-09-25	8.5000	8.5000	8.0000	8.0000	+44.928%	3	165	-15.625%
2026-09-24	4.2000	5.6700	4.2000	5.5200	+3.565%	6	166	+22.283%
2026-09-23	7.5000	8.0500	5.2500	5.3300	+46.027%	36	168	+26.642%
2026-09-22	3.4000	3.6500	3.4000	3.6500	-8.750%	5	151	+84.932%
2026-09-21	3.4000	4.0000	3.4000	4.0000	+33.333%	28	154	+68.750%
2026-09-18	2.5500	3.0000	2.3600	3.0000	-28.741%	29	172	+125.000%
2026-09-17	3.1000	4.3000	2.9000	4.2100	+99.526%	32	157	+60.333%
2026-09-16	2.3000	2.3000	2.1100	2.1100	-19.772%	12	145	+219.905%
2026-09-15	2.6300	2.6300	2.6300	2.6300	-8.997%	1	138	+156.654%
2026-09-14	2.8900	2.8900	2.8900	2.8900	+14.683%	1	138	+133.564%
2026-09-11	2.6000	2.6000	2.5100	2.5200	-5.618%	4	137	+167.857%
2026-09-10	2.9500	3.3000	2.6700	2.6700	-34.878%	9	137	+152.809%
2026-09-09	3.8000	4.1000	3.5000	4.1000	-45.479%	49	139	+64.634%
2026-09-08	7.7000	7.7500	6.4500	7.5200	+76.112%	84	106	-10.239%
2026-09-04	4.0000	4.2700	4.0000	4.2700	+2.892%	4	83	+58.080%
2026-09-03	4.0900	4.1800	4.0300	4.1500	+40.678%	7	83	+62.651%
2026-09-02	3.1000	3.5500	2.8700	2.9500	-16.901%	13	86	+128.814%
2026-09-01	3.8600	3.8600	3.5000	3.5500	-22.319%	13	76	+90.141%
2026-08-31	4.5700	4.5700	4.5700	4.5700	+8.810%	3	0	+47.702%
2026-08-28	5.2400	5.2400	4.1600	4.2000	-38.686%	4	0	+60.714%
2026-08-27	4.7500	7.0500	4.7500	6.8500	0.000%	128	0	-1.460%

Share