Dark

Check out our Dark Pool Levels

IONQ20261009C38.5
IONQ Oct 9 2026 38.50 Call (IONQ261009C00038500)
option OPRA

EOD

Oct 1, 2026

6.40+3.060%(+0.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	6.4000	5.9000	6.4000	+3.060%	4	4	0.000%
2026-09-29	7.2100	7.2100	6.2100	6.2100	-22.665%	3	4	+3.060%
2026-09-25	6.7100	8.0300	6.7100	8.0300	+54.423%	2	3	-20.299%
2026-09-24	5.2000	5.2000	5.2000	5.2000	+9.474%	2	3	+23.077%
2026-09-23	5.2300	5.2300	4.7500	4.7500	+47.059%	3	4	+34.737%
2026-09-21	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	+98.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC