Dark

Check out our API

IONQ20261009C37
IONQ Oct 9 2026 37.00 Call (IONQ261009C00037000)
option OPRA

EOD

Sep 30, 2026

7.77-20.062%(-1.95)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.1600	8.1600	7.7700	7.7700	-20.062%	13	25	0.000%
2026-09-28	9.7200	9.7200	9.7200	9.7200	+41.898%	3	17	-20.062%
2026-09-23	6.8500	6.8500	6.8500	6.8500	+50.219%	3	17	+13.431%
2026-09-21	4.5000	4.5600	4.3700	4.5600	+30.286%	3	17	+70.395%
2026-09-18	2.8900	3.5000	2.8900	3.5000	-27.984%	6	16	+122.000%
2026-09-17	2.7500	4.8600	2.7500	4.8600	+95.968%	23	14	+59.877%
2026-09-16	2.7500	3.1500	2.4800	2.4800	-13.889%	15	18	+213.306%
2026-09-15	3.1700	3.1700	2.8500	2.8800	-18.873%	3	10	+169.792%
2026-09-14	3.3000	3.5500	3.0500	3.5500	+19.932%	18	11	+118.873%
2026-09-10	3.4800	3.4800	2.9600	2.9600	-33.183%	2	11	+162.500%
2026-09-09	4.2500	4.4300	4.1000	4.4300	-23.621%	3	10	+75.395%
2026-09-08	5.5200	5.8000	5.5200	5.8000	+20.833%	4	10	+33.966%
2026-09-04	4.8000	4.8000	4.8000	4.8000	+4.348%	1	8	+61.875%
2026-09-03	4.0000	4.9000	4.0000	4.6000	+20.735%	4	8	+68.913%
2026-09-02	4.1300	4.1300	3.8100	3.8100	-23.030%	6	4	+103.937%
2026-08-31	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	+56.970%

Share