Dark

Check out our API

IONQ20261009C36
IONQ Oct 9 2026 36.00 Call (IONQ261009C00036000)
option OPRA

EOD

Sep 29, 2026

8.82-12.500%(-1.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.8200	8.8200	8.8200	8.8200	-12.500%	1	32	0.000%
2026-09-25	10.0800	10.0800	10.0800	10.0800	+48.235%	1	33	-12.500%
2026-09-24	6.8000	6.8000	6.8000	6.8000	-17.576%	1	34	+29.706%
2026-09-23	8.2500	8.2500	8.2500	8.2500	+49.728%	1	34	+6.909%
2026-09-21	5.1500	5.5100	5.1500	5.5100	+28.738%	3	34	+60.073%
2026-09-18	3.6000	4.2800	3.4000	4.2800	-22.182%	33	34	+106.075%
2026-09-17	5.5000	5.5000	5.5000	5.5000	+83.946%	1	6	+60.364%
2026-09-16	2.9900	2.9900	2.9900	2.9900	-10.746%	1	5	+194.983%
2026-09-15	3.4900	3.4900	3.3500	3.3500	-16.250%	2	4	+163.284%
2026-09-14	3.7000	4.0000	3.7000	4.0000	+12.676%	4	3	+120.500%
2026-09-11	3.5000	3.5500	3.5000	3.5500	-23.820%	5	3	+148.451%
2026-09-09	5.1000	5.1000	4.6600	4.6600	0.000%	2	2	+89.270%

Share