Dark

Check out our API

IONQ20261009C35
IONQ Oct 9 2026 35.00 Call (IONQ261009C00035000)
option OPRA

EOD

Oct 1, 2026

10.00-17.355%(-2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	10.0000	10.0000	-17.355%	1	32	0.000%
2026-09-28	12.1000	12.1000	12.1000	12.1000	+23.469%	1	33	-17.355%
2026-09-25	9.8000	9.8000	9.8000	9.8000	0.000%	8	34	+2.041%
2026-09-24	8.2500	10.3500	8.2500	9.8000	+61.184%	17	34	+2.041%
2026-09-22	5.8200	6.0800	5.8200	6.0800	+35.111%	4	47	+64.474%
2026-09-18	6.1000	6.1000	4.5000	4.5000	-29.797%	15	44	+122.222%
2026-09-17	5.4000	6.4800	5.4000	6.4100	+99.068%	13	29	+56.006%
2026-09-16	3.4700	3.4700	3.2200	3.2200	-18.892%	3	37	+210.559%
2026-09-15	3.9700	3.9700	3.9700	3.9700	-6.588%	5	37	+151.889%
2026-09-14	4.0000	4.2500	4.0000	4.2500	+11.257%	5	35	+135.294%
2026-09-11	3.8000	3.9200	3.8000	3.8200	-18.723%	18	35	+161.780%
2026-09-10	4.4000	5.0000	4.3000	4.7000	-12.963%	10	17	+112.766%
2026-09-09	6.1800	6.1800	5.0500	5.4000	-15.625%	23	16	+85.185%
2026-09-08	10.0000	10.0000	6.4000	6.4000	+8.475%	7	5	+56.250%
2026-09-03	5.7900	5.9900	5.7900	5.9000	+18.000%	4	5	+69.492%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-25.373%	2	7	+100.000%
2026-08-31	6.7000	6.7000	6.7000	6.7000	+11.667%	1	0	+49.254%
2026-08-28	6.5000	6.5000	5.8300	6.0000	0.000%	6	0	+66.667%

Share