Dark

Check out our Dark Pool Levels

IONQ20261009C33
IONQ Oct 9 2026 33.00 Call (IONQ261009C00033000)
option OPRA

EOD

Sep 23, 2026

10.00+60.772%(+3.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.0000	10.0000	10.0000	10.0000	+60.772%	2	2	0.000%
2026-09-18	6.2200	6.2200	6.2200	6.2200	+41.364%	2	2	+60.772%
2026-09-16	4.4000	4.4000	4.4000	4.4000	-29.032%	5	5	+127.273%
2026-09-10	6.2000	6.2000	6.2000	6.2000	0.000%	5	5	+61.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC