Dark

Check out our Dark Pool Levels

IONQ20261009C30
IONQ Oct 9 2026 30.00 Call (IONQ261009C00030000)
option OPRA

EOD

Oct 1, 2026

14.06-16.260%(-2.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.0600	14.0600	14.0600	14.0600	-16.260%	1	22	0.000%
2026-09-28	16.4700	16.7900	16.4700	16.7900	+18.239%	3	21	-16.260%
2026-09-24	14.1800	14.2000	14.1600	14.2000	+12.253%	12	19	-0.986%
2026-09-23	12.6500	12.6500	12.6500	12.6500	+18.335%	1	18	+11.146%
2026-09-22	10.6300	10.6900	10.6300	10.6900	-1.656%	6	17	+31.525%
2026-09-21	10.5600	10.8700	10.4200	10.8700	+31.122%	21	22	+29.347%
2026-09-18	8.2900	8.2900	8.2900	8.2900	+10.093%	15	30	+69.602%
2026-09-16	7.5300	7.5300	7.5300	7.5300	-0.265%	1	15	+86.720%
2026-09-15	7.5500	7.5500	7.5500	7.5500	-10.119%	1	14	+86.225%
2026-09-14	8.4000	8.4000	8.4000	8.4000	+11.406%	6	13	+67.381%
2026-09-11	7.5700	7.5700	7.5400	7.5400	-22.904%	2	7	+86.472%
2026-09-04	9.7300	9.7800	9.7300	9.7800	-0.610%	2	5	+43.763%
2026-09-03	9.8400	9.8400	9.8400	9.8400	0.000%	5	5	+42.886%

Share