Dark

Check out our Level2View

IONQ20261002P60
IONQ Oct 2 2026 60.00 Put (IONQ261002P00060000)
option OPRA

EOD

Sep 23, 2026

15.41-31.663%(-7.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.4100	15.4100	15.4100	15.4100	-31.663%	1	3	0.000%
2026-09-14	22.5500	22.5500	22.5500	22.5500	-0.792%	1	3	-31.663%
2026-09-10	22.7300	22.7300	22.7300	22.7300	+8.496%	1	3	-32.204%
2026-09-04	20.9500	20.9500	20.9500	20.9500	-7.790%	1	2	-26.444%
2026-09-02	22.7200	22.7200	22.7200	22.7200	+42.000%	1	2	-32.174%
2026-08-18	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-3.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC