Dark

Check out our Level2View

IONQ20261002P55
IONQ Oct 2 2026 55.00 Put (IONQ261002P00055000)
option OPRA

EOD

Oct 1, 2026

11.00-1.434%(-0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	11.0000	11.0000	11.0000	-1.434%	3	1	0.000%
2026-09-29	11.1600	11.1600	11.1600	11.1600	+22.637%	1	7	-1.434%
2026-09-28	9.1200	9.1500	7.8500	9.1000	-49.640%	10	12	+20.879%
2026-09-10	18.0700	18.0700	18.0700	18.0700	+10.049%	3	11	-39.126%
2026-09-09	16.3800	16.4200	16.3800	16.4200	0.000%	4	13	-33.009%
2026-09-03	16.4200	16.4200	16.4200	16.4200	+26.795%	2	12	-33.009%
2026-08-19	12.9500	12.9500	12.9500	12.9500	+8.550%	5	10	-15.058%
2026-08-18	11.9300	11.9300	11.9300	11.9300	0.000%	5	5	-7.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC