Dark

Check out our API

IONQ20261002P53
IONQ Oct 2 2026 53.00 Put (IONQ261002P00053000)
option OPRA

EOD

Sep 28, 2026

6.75-51.957%(-7.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7500	6.7500	6.7500	6.7500	-51.957%	2	5	0.000%
2026-09-18	14.0500	14.0500	14.0500	14.0500	-10.338%	5	7	-51.957%
2026-09-15	15.6700	15.6700	15.6700	15.6700	+1.162%	1	12	-56.924%
2026-09-14	15.4400	15.4900	15.4000	15.4900	-1.651%	6	13	-56.423%
2026-09-10	15.7500	15.7500	15.7500	15.7500	+7.289%	1	16	-57.143%
2026-09-09	14.7200	14.7200	14.6800	14.6800	+7.546%	8	17	-54.019%
2026-08-31	13.6500	13.6500	13.6500	13.6500	+17.470%	2	9	-50.549%
2026-08-27	11.7700	11.7700	11.6200	11.6200	-5.605%	2	7	-41.910%
2026-08-24	11.6900	12.3100	11.6900	12.3100	+9.035%	6	7	-45.167%
2026-08-19	11.2900	11.2900	11.2900	11.2900	+20.749%	1	2	-40.213%
2026-08-13	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	-27.807%

Share