Dark

Check out our Dark Pool Levels

IONQ20261002P52
IONQ Oct 2 2026 52.00 Put (IONQ261002P00052000)
option OPRA

EOD

Oct 1, 2026

8.50+12.137%(+0.92)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.5000	8.5000	8.5000	8.5000	+12.137%	18	12	0.000%
2026-09-30	6.9000	7.5800	6.9000	7.5800	-18.670%	2	12	+12.137%
2026-09-23	9.3200	9.3200	9.3200	9.3200	-20.681%	2	12	-8.798%
2026-09-21	11.7500	11.7500	11.7500	11.7500	-15.285%	1	14	-27.660%
2026-09-18	13.8700	13.8700	13.8700	13.8700	-8.449%	1	15	-38.717%
2026-09-16	15.0200	15.1500	15.0200	15.1500	+0.198%	8	16	-43.894%
2026-09-15	14.8900	15.1200	14.8900	15.1200	+5.000%	7	19	-43.783%
2026-09-14	14.1500	14.4000	14.1500	14.4000	-3.614%	7	21	-40.972%
2026-09-11	14.9400	14.9400	14.9400	14.9400	+8.655%	3	24	-43.106%
2026-09-09	13.6400	13.8100	13.6400	13.7500	+8.268%	13	21	-38.182%
2026-09-08	12.5700	12.7000	12.5700	12.7000	-4.151%	6	28	-33.071%
2026-09-04	13.2500	13.2500	13.2500	13.2500	-8.494%	2	20	-35.849%
2026-09-01	14.2200	14.5400	14.2200	14.4800	+9.863%	3	20	-41.298%
2026-08-31	12.7500	13.1800	12.7300	13.1800	+20.146%	11	17	-35.508%
2026-08-27	10.9300	10.9700	10.9300	10.9700	+2.332%	12	8	-22.516%
2026-08-19	10.7200	10.7200	10.7200	10.7200	+23.645%	4	6	-20.709%
2026-08-17	8.8000	8.8000	8.6700	8.6700	0.000%	6	5	-1.961%

Share