Dark

Check out our Dark Pool Levels

IONQ20261002P51
IONQ Oct 2 2026 51.00 Put (IONQ261002P00051000)
option OPRA

EOD

Sep 30, 2026

6.50+8.333%(+0.50)600

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4300	6.5000	6.4100	6.5000	+8.333%	600	256	0.000%
2026-09-29	6.0000	6.0000	6.0000	6.0000	+17.188%	1	621	+8.333%
2026-09-28	5.1000	5.1200	4.1500	5.1200	-18.730%	608	622	+26.953%
2026-09-24	8.7800	8.9400	6.2000	6.3000	-26.744%	9	20	+3.175%
2026-09-23	9.0000	9.0000	8.6000	8.6000	-20.223%	5	19	-24.419%
2026-09-22	10.7800	10.7800	10.7800	10.7800	-1.282%	9	22	-39.703%
2026-09-21	10.9200	10.9200	10.9200	10.9200	-15.152%	5	22	-40.476%
2026-09-18	12.8700	12.8700	12.8700	12.8700	+12.206%	2	23	-49.495%
2026-09-17	10.8000	11.4700	10.8000	11.4700	-11.085%	4	23	-43.330%
2026-09-15	12.9000	12.9000	12.9000	12.9000	-6.522%	1	19	-49.612%
2026-09-14	13.8000	13.8000	13.8000	13.8000	-3.022%	2	18	-52.899%
2026-09-11	13.9700	14.2300	13.9700	14.2300	+1.643%	12	20	-54.322%
2026-09-10	14.0000	14.0000	14.0000	14.0000	+10.149%	9	32	-53.571%
2026-09-09	12.8200	12.8200	12.7100	12.7100	+10.714%	11	23	-48.859%
2026-09-08	9.4700	11.7400	9.4700	11.4800	-6.818%	7	12	-43.380%
2026-09-04	12.3200	12.3200	12.3200	12.3200	-1.989%	1	10	-47.240%
2026-09-03	12.5700	12.5700	12.5700	12.5700	+6.797%	1	10	-48.290%
2026-08-31	11.7700	11.7700	11.7700	11.7700	-7.469%	1	9	-44.775%
2026-08-28	12.2100	12.8200	12.2100	12.7200	+27.839%	8	9	-48.899%
2026-08-27	10.0800	10.1200	9.9500	9.9500	0.000%	4	1	-34.673%

Share