Dark

Check out our API

IONQ20261002P50
IONQ Oct 2 2026 50.00 Put (IONQ261002P00050000)
option OPRA

EOD

Sep 29, 2026

5.91+18.200%(+0.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5600	5.9100	5.5600	5.9100	+18.200%	2	83	0.000%
2026-09-28	4.0000	5.0000	3.4000	5.0000	-4.031%	36	83	+18.200%
2026-09-25	6.0000	6.0000	5.2100	5.2100	-5.957%	67	76	+13.436%
2026-09-24	7.8300	7.8300	5.5400	5.5400	-31.180%	12	16	+6.679%
2026-09-23	8.0500	8.0500	8.0500	8.0500	-17.181%	3	20	-26.584%
2026-09-22	10.0200	10.0200	9.7200	9.7200	-1.320%	3	23	-39.198%
2026-09-21	9.8500	9.8500	9.8500	9.8500	-0.203%	3	25	-40.000%
2026-09-17	10.1000	10.1000	9.8700	9.8700	-23.784%	4	28	-40.122%
2026-09-15	12.5000	12.9500	12.5000	12.9500	+3.023%	13	26	-54.363%
2026-09-14	12.5700	12.5700	12.5700	12.5700	-1.179%	4	33	-52.983%
2026-09-11	13.0400	13.0400	12.7200	12.7200	-3.636%	2	37	-53.538%
2026-09-10	12.6500	13.2000	12.5000	13.2000	+12.532%	8	37	-55.227%
2026-09-09	11.6700	11.7300	11.6100	11.7300	+10.974%	12	37	-49.616%
2026-09-08	10.5700	10.5700	10.5700	10.5700	-6.044%	4	25	-44.087%
2026-09-04	11.2500	11.2500	11.2500	11.2500	-2.428%	1	28	-47.467%
2026-09-03	11.2900	11.5300	11.2900	11.5300	-9.213%	2	28	-48.742%
2026-09-02	12.9500	12.9500	12.7000	12.7000	+1.844%	2	26	-53.465%
2026-09-01	12.3600	12.4700	12.3600	12.4700	+8.718%	12	26	-52.606%
2026-08-31	10.9500	11.4800	10.8200	11.4700	+22.674%	10	14	-48.474%
2026-08-27	9.3600	9.3600	9.3300	9.3500	+3.315%	15	6	-36.791%
2026-08-24	9.0500	9.0500	9.0500	9.0500	-1.309%	1	3	-34.696%
2026-08-21	9.1700	9.1700	9.1700	9.1700	+1.550%	1	2	-35.551%
2026-08-19	9.0300	9.0300	9.0300	9.0300	0.000%	1	1	-34.551%

Share