Dark

Check out our Dark Pool Levels

IONQ20261002P49
IONQ Oct 2 2026 49.00 Put (IONQ261002P00049000)
option OPRA

EOD

Oct 1, 2026

5.22+13.478%(+0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2200	5.2200	5.2200	5.2200	+13.478%	1	300	0.000%
2026-09-30	2.5200	4.6000	2.5200	4.6000	-1.709%	604	351	+13.478%
2026-09-29	4.6800	4.6800	4.6800	4.6800	+21.558%	2	646	+11.538%
2026-09-28	3.0000	3.8500	2.6900	3.8500	-9.412%	1,059	648	+35.584%
2026-09-25	3.8000	4.2500	3.7500	4.2500	-13.793%	17	19	+22.824%
2026-09-24	4.5300	4.9300	4.5300	4.9300	-45.100%	4	6	+5.882%
2026-09-22	8.9800	8.9800	8.9800	8.9800	-17.463%	2	7	-41.871%
2026-09-18	10.8800	10.8800	10.8800	10.8800	-3.972%	1	8	-52.022%
2026-09-14	11.3300	11.3300	11.3300	11.3300	-6.826%	2	8	-53.928%
2026-09-10	12.1600	12.1600	12.1600	12.1600	+13.645%	5	6	-57.072%
2026-09-09	10.7000	10.7000	10.7000	10.7000	-1.654%	1	11	-51.215%
2026-08-28	10.1000	10.8800	10.1000	10.8800	+28.000%	6	10	-52.022%
2026-08-27	8.5000	8.5000	8.5000	8.5000	-16.008%	2	5	-38.588%
2026-08-26	10.1200	10.1200	10.1200	10.1200	0.000%	4	4	-48.419%

Share