Dark

Check out our Level2View

IONQ20261002P48
IONQ Oct 2 2026 48.00 Put (IONQ261002P00048000)
option OPRA

EOD

Sep 30, 2026

3.40-20.930%(-0.90)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7100	3.4000	1.8900	3.4000	-20.930%	41	75	0.000%
2026-09-29	3.2200	4.3000	3.2200	4.3000	+13.158%	16	73	-20.930%
2026-09-28	2.7900	3.8000	2.0600	3.8000	-9.524%	203	62	-10.526%
2026-09-25	4.2000	4.2000	4.2000	4.2000	-28.693%	52	61	-19.048%
2026-09-23	5.8900	5.8900	5.8900	5.8900	-49.787%	1	20	-42.275%
2026-09-16	11.7300	11.7300	11.7300	11.7300	+50.965%	1	21	-71.014%
2026-08-27	7.8200	7.9900	7.4700	7.7700	-5.589%	56	20	-56.242%
2026-08-25	8.1000	8.6100	8.1000	8.2300	+7.582%	34	10	-58.688%
2026-08-24	7.6500	7.6500	7.6500	7.6500	+24.593%	1	2	-55.556%
2026-08-13	6.1400	6.1400	6.1400	6.1400	0.000%	1	1	-44.625%

Share