Dark

Check out our Dark Pool Levels

IONQ20261002P47
IONQ Oct 2 2026 47.00 Put (IONQ261002P00047000)
option OPRA

EOD

Sep 30, 2026

3.44+0.585%(+0.02)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6500	3.4400	1.3800	3.4400	+0.585%	111	287	0.000%
2026-09-29	2.7600	3.5000	2.3500	3.4200	+10.323%	337	261	+0.585%
2026-09-28	2.1900	3.1000	1.4200	3.1000	+10.320%	752	236	+10.968%
2026-09-25	2.7700	2.8800	2.3400	2.8100	-16.864%	91	36	+22.420%
2026-09-24	3.3800	3.3800	3.3800	3.3800	-33.069%	1	22	+1.775%
2026-09-23	4.9500	5.0500	4.8500	5.0500	-27.338%	7	21	-31.881%
2026-09-22	7.1000	7.1000	6.9500	6.9500	-1.418%	16	19	-50.504%
2026-09-21	7.0500	7.0500	7.0500	7.0500	-29.711%	15	27	-51.206%
2026-09-16	10.0300	10.0300	10.0300	10.0300	-3.092%	1	20	-65.703%
2026-09-15	10.3500	10.3500	10.3500	10.3500	+8.718%	4	19	-66.763%
2026-09-14	10.0300	10.0300	9.5200	9.5200	-7.303%	10	23	-63.866%
2026-09-11	10.2700	10.2700	10.2700	10.2700	+14.749%	1	21	-66.504%
2026-09-09	8.9500	8.9500	8.9500	8.9500	+11.457%	1	21	-61.564%
2026-09-08	8.0000	8.0300	8.0000	8.0300	-6.082%	8	21	-57.161%
2026-08-31	8.7700	8.7700	8.5500	8.5500	+20.592%	2	16	-59.766%
2026-08-27	7.3400	7.3400	6.9300	7.0900	+1.286%	80	14	-51.481%
2026-08-21	7.0000	7.0000	7.0000	7.0000	-12.500%	1	7	-50.857%
2026-08-20	8.6000	8.6000	8.0000	8.0000	+46.520%	5	8	-57.000%
2026-08-17	5.6600	5.6600	5.4600	5.4600	0.000%	5	3	-36.996%

Share