Dark

Check out our API

IONQ20261002P46
IONQ Oct 2 2026 46.00 Put (IONQ261002P00046000)
option OPRA

EOD

Oct 1, 2026

2.10-18.919%(-0.49)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0300	2.5200	1.4300	2.1000	-18.919%	184	622	0.000%
2026-09-30	2.3000	2.5900	0.8500	2.5900	-0.385%	385	605	-18.919%
2026-09-29	1.7800	2.7900	1.7800	2.6000	+8.333%	268	510	-19.231%
2026-09-28	1.8200	2.4000	1.0000	2.4000	+14.286%	987	480	-12.500%
2026-09-25	2.6800	2.6800	1.7500	2.1000	-27.835%	1,047	289	0.000%
2026-09-24	2.9400	2.9400	2.5600	2.9100	-28.148%	5	43	-27.835%
2026-09-23	4.1800	4.1800	4.0500	4.0500	-49.438%	5	41	-48.148%
2026-09-18	8.0100	8.0100	8.0100	8.0100	-13.871%	1	40	-73.783%
2026-09-15	9.0500	9.3000	9.0400	9.3000	+5.923%	3	41	-77.419%
2026-09-14	8.8300	8.8300	8.5500	8.7800	-4.565%	25	40	-76.082%
2026-09-11	9.4600	9.4600	9.2000	9.2000	-1.499%	3	48	-77.174%
2026-09-10	9.3400	9.3400	8.9800	9.3400	+14.601%	20	48	-77.516%
2026-09-09	8.1400	8.2500	8.1100	8.1500	+4.353%	14	34	-74.233%
2026-09-04	7.8100	7.8100	7.8100	7.8100	-0.128%	2	25	-73.111%
2026-09-03	8.0700	8.0700	7.8200	7.8200	-5.212%	3	25	-73.146%
2026-08-31	8.2500	8.2500	8.2500	8.2500	+28.106%	2	23	-74.545%
2026-08-27	6.4400	6.5100	6.0700	6.4400	-16.472%	166	21	-67.391%
2026-08-26	7.1400	8.1300	7.1400	7.7100	+13.717%	16	6	-72.763%
2026-08-25	6.7000	7.1300	6.6700	6.7800	+49.011%	34	9	-69.027%
2026-08-18	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-53.846%

Share