Dark

Check out our Level2View

IONQ20261002P46.5
IONQ Oct 2 2026 46.50 Put (IONQ261002P00046500)
option OPRA

EOD

Oct 1, 2026

2.41+7.111%(+0.16)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7300	2.7300	2.3500	2.4100	+7.111%	12	217	0.000%
2026-09-30	2.2400	2.3800	1.1500	2.2500	-22.145%	74	226	+7.111%
2026-09-29	2.3000	2.9200	2.3000	2.8900	+7.037%	11	209	-16.609%
2026-09-28	1.8000	2.7000	1.2400	2.7000	+10.204%	464	212	-10.741%
2026-09-25	2.0100	2.4500	1.9500	2.4500	-9.259%	204	38	-1.633%
2026-09-24	2.7500	2.7500	2.7000	2.7000	0.000%	16	8	-10.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC