Dark

IONQ20261002P45
IONQ Oct 2 2026 45.00 Put (IONQ261002P00045000)
option OPRA

EOD

Oct 1, 2026

1.40-16.168%(-0.27)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.7400	0.9000	1.4000	-16.168%	273	1,507	0.000%
2026-09-30	1.0000	1.6700	0.5500	1.6700	-17.734%	607	1,669	-16.168%
2026-09-29	1.3600	2.0700	1.1900	2.0300	+22.289%	343	1,540	-31.034%
2026-09-28	1.6000	1.8000	0.7000	1.6600	+9.211%	1,005	1,477	-15.663%
2026-09-25	1.5400	2.3100	1.2900	1.5200	-27.962%	982	1,275	-7.895%
2026-09-24	3.6000	3.9200	1.7800	2.1100	-41.226%	974	923	-33.649%
2026-09-23	3.0500	4.0500	2.9000	3.5900	-31.619%	131	295	-61.003%
2026-09-22	5.4000	5.4000	5.2500	5.2500	-2.052%	6	203	-73.333%
2026-09-21	5.3500	5.3600	4.8800	5.3600	-18.417%	9	204	-73.881%
2026-09-18	7.0900	7.0900	6.5700	6.5700	+18.807%	47	202	-78.691%
2026-09-17	5.9300	5.9700	5.5300	5.5300	-38.143%	3	162	-74.684%
2026-09-16	8.3900	8.9400	8.2800	8.9400	+6.429%	41	161	-84.340%
2026-09-15	8.2400	8.4300	7.9000	8.4000	+5.927%	57	191	-83.333%
2026-09-14	8.2200	8.2200	7.0800	7.9300	-6.816%	32	158	-82.346%
2026-09-11	8.1700	8.5200	8.1700	8.5100	-2.632%	31	165	-83.549%
2026-09-10	8.2700	8.7400	7.5700	8.7400	+20.220%	67	160	-83.982%
2026-09-09	7.2300	7.2700	7.0800	7.2700	+11.332%	10	163	-80.743%
2026-09-08	4.4500	6.5300	4.4500	6.5300	-5.499%	14	162	-78.560%
2026-09-04	6.9100	6.9100	6.9100	6.9100	-12.532%	5	146	-79.740%
2026-09-01	7.7500	7.9000	7.7500	7.9000	+10.028%	3	146	-82.278%
2026-08-31	7.1800	7.1800	7.1800	7.1800	+1.844%	5	146	-80.501%
2026-08-28	6.2400	7.1800	6.2400	7.0500	+22.609%	7	143	-80.142%
2026-08-27	5.8400	5.9400	5.3000	5.7500	-15.565%	221	143	-75.652%
2026-08-26	6.5900	7.0300	6.5900	6.8100	+24.954%	398	157	-79.442%
2026-08-25	6.0500	6.0500	5.4500	5.4500	+14.496%	19	23	-74.312%
2026-08-21	4.7600	4.7600	4.7600	4.7600	-23.473%	1	22	-70.588%
2026-08-20	6.2000	6.2200	6.1400	6.2200	+19.615%	5	21	-77.492%
2026-08-18	4.8500	5.2000	4.8500	5.2000	+6.339%	21	19	-73.077%
2026-08-13	4.8900	4.8900	4.8900	4.8900	0.000%	2	0	-71.370%

.dark-mode .TYSgYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYSgYq{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P45IONQ Oct 2 2026 45.00 Put (IONQ261002P00045000)option OPRA

IONQ20261002P45
IONQ Oct 2 2026 45.00 Put (IONQ261002P00045000)
option OPRA