Dark

Check out our API

IONQ20261002P45.5
IONQ Oct 2 2026 45.50 Put (IONQ261002P00045500)
option OPRA

EOD

Oct 1, 2026

1.46-14.620%(-0.25)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1300	2.1300	1.4600	1.4600	-14.620%	40	592	0.000%
2026-09-30	1.1000	1.7800	0.6800	1.7100	-18.571%	259	617	-14.620%
2026-09-29	1.6000	2.3500	1.6000	2.1000	+2.439%	108	544	-30.476%
2026-09-28	1.6500	2.0900	0.8600	2.0500	+17.143%	941	508	-28.780%
2026-09-25	2.0100	2.2000	1.4400	1.7500	-20.814%	753	329	-16.571%
2026-09-24	3.8200	3.8200	2.1300	2.2100	-69.517%	92	52	-33.937%
2026-09-18	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-79.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC