Dark

Check out our API

IONQ20261002P44
IONQ Oct 2 2026 44.00 Put (IONQ261002P00044000)
option OPRA

EOD

Oct 1, 2026

0.7000-41.667%(-0.5000)903

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.1200	0.4500	0.7000	-41.667%	903	958	0.000%
2026-09-30	1.0000	1.2000	0.3000	1.2000	-15.493%	453	886	-41.667%
2026-09-29	0.7800	1.4500	0.7300	1.4200	+12.698%	616	898	-50.704%
2026-09-28	1.0100	1.2700	0.4200	1.2600	+14.545%	490	871	-44.444%
2026-09-25	1.6600	1.7300	0.8800	1.1000	-29.032%	532	832	-36.364%
2026-09-24	3.4000	3.4000	1.4000	1.5500	-45.035%	607	554	-54.839%
2026-09-23	1.4800	3.3900	1.4800	2.8200	-38.696%	12	48	-75.177%
2026-09-22	4.6000	4.6000	4.6000	4.6000	+7.981%	1	43	-84.783%
2026-09-21	4.2600	4.2600	4.2600	4.2600	-33.124%	2	44	-83.568%
2026-09-18	6.3900	6.4000	6.3700	6.3700	+46.437%	8	42	-89.011%
2026-09-17	5.3700	5.3700	4.3500	4.3500	-45.076%	5	43	-83.908%
2026-09-16	7.9200	7.9200	7.9200	7.9200	+8.493%	3	42	-91.162%
2026-09-15	7.2800	7.3000	7.2800	7.3000	+5.644%	3	42	-90.411%
2026-09-14	7.8600	7.8600	6.7300	6.9100	-8.719%	15	43	-89.870%
2026-09-11	7.5700	7.5700	7.3500	7.5700	+19.025%	10	30	-90.753%
2026-09-09	6.3600	6.3600	6.3600	6.3600	+29.006%	5	28	-88.994%
2026-09-08	4.9300	4.9300	4.9300	4.9300	-17.143%	2	23	-85.801%
2026-09-04	5.9500	5.9500	5.9500	5.9500	-18.827%	1	23	-88.235%
2026-09-01	7.2100	7.3300	7.2100	7.3300	+16.349%	4	23	-90.450%
2026-08-28	5.6200	6.4500	5.6200	6.3000	+23.288%	10	23	-88.889%
2026-08-27	5.2800	5.3100	4.8800	5.1100	-18.109%	162	22	-86.301%
2026-08-26	5.8400	6.7500	5.8200	6.2400	+46.824%	86	18	-88.782%
2026-08-21	4.2500	4.2500	4.2500	4.2500	-28.571%	2	3	-83.529%
2026-08-20	5.9500	5.9500	5.9500	5.9500	+19.000%	1	1	-88.235%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+25.313%	1	1	-86.000%
2026-08-14	3.9900	3.9900	3.9900	3.9900	0.000%	1	1	-82.456%

Share