Dark

Check out our Dark Pool Levels

IONQ20261002P44.5
IONQ Oct 2 2026 44.50 Put (IONQ261002P00044500)
option OPRA

EOD

Oct 1, 2026

1.05-22.794%(-0.31)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2300	1.3000	0.6200	1.0500	-22.794%	391	329	0.000%
2026-09-30	0.7500	1.3600	0.6100	1.3600	-11.688%	328	352	-22.794%
2026-09-29	0.9200	1.7600	0.9200	1.5400	+3.356%	167	323	-31.818%
2026-09-28	0.8000	1.5500	0.5500	1.4900	+9.559%	339	314	-29.530%
2026-09-25	1.9300	2.0000	1.0700	1.3600	-22.727%	264	206	-22.794%
2026-09-24	2.8700	3.4100	1.6000	1.7600	-45.846%	53	89	-40.341%
2026-09-23	2.7500	3.7600	2.7500	3.2500	-39.926%	108	72	-67.692%
2026-09-18	5.4100	5.4100	5.4100	5.4100	0.000%	2	2	-80.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC