Dark

Check out our API

IONQ20261002P43
IONQ Oct 2 2026 43.00 Put (IONQ261002P00043000)
option OPRA

EOD

Oct 1, 2026

0.3400-51.429%(-0.3600)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.1700	0.3400	-51.429%	322	982	0.000%
2026-09-30	0.4800	0.7000	0.1800	0.7000	-21.348%	150	953	-51.429%
2026-09-29	0.6200	0.9900	0.5400	0.8900	+11.250%	575	917	-61.798%
2026-09-28	0.5000	0.8600	0.2500	0.8000	+8.108%	694	730	-57.500%
2026-09-25	1.2100	1.2400	0.5900	0.7400	-35.652%	968	412	-54.054%
2026-09-24	2.2000	2.5000	1.0000	1.1500	-47.005%	499	297	-70.435%
2026-09-23	2.3000	2.4100	1.6500	2.1700	-44.643%	167	221	-84.332%
2026-09-21	3.9200	3.9200	3.9200	3.9200	-20.000%	1	134	-91.327%
2026-09-18	5.4000	5.7000	4.9000	4.9000	+29.288%	9	135	-93.061%
2026-09-17	5.4300	5.4300	3.7900	3.7900	-45.310%	17	134	-91.029%
2026-09-16	6.9300	6.9300	6.9300	6.9300	+20.732%	1	139	-95.094%
2026-09-14	5.7400	5.7400	5.7400	5.7400	-14.328%	2	139	-94.077%
2026-09-10	6.7000	6.7000	6.7000	6.7000	+23.162%	1	139	-94.925%
2026-09-09	5.4500	5.4500	5.4400	5.4400	+48.634%	4	138	-93.750%
2026-09-08	3.6000	3.8500	3.2900	3.6600	-31.589%	9	137	-90.710%
2026-09-04	5.3500	5.3500	5.3500	5.3500	-6.957%	1	135	-93.645%
2026-09-03	5.7500	5.7500	5.7500	5.7500	-3.361%	9	135	-94.087%
2026-08-28	5.1700	5.9500	5.1700	5.9500	+32.222%	46	135	-94.286%
2026-08-27	4.6200	4.6400	4.1100	4.5000	-17.582%	138	135	-92.444%
2026-08-26	5.6500	5.6500	5.2500	5.4600	+15.678%	386	142	-93.773%
2026-08-24	4.7200	4.7200	4.7200	4.7200	+24.868%	1	4	-92.797%
2026-08-21	3.9000	3.9000	3.7800	3.7800	0.000%	5	4	-91.005%

Share