Dark

Check out our Level2View

IONQ20261002P43.5
IONQ Oct 2 2026 43.50 Put (IONQ261002P00043500)
option OPRA

EOD

Oct 1, 2026

0.5600-37.079%(-0.3300)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.9100	0.2800	0.5600	-37.079%	385	721	0.000%
2026-09-30	0.9400	0.9400	0.2200	0.8900	-23.276%	395	692	-37.079%
2026-09-29	0.8100	1.2000	0.6900	1.1600	+10.476%	368	525	-51.724%
2026-09-28	0.9700	1.0600	0.3600	1.0500	+22.093%	326	487	-46.667%
2026-09-25	1.3800	1.4500	0.7400	0.8600	-31.200%	180	389	-34.884%
2026-09-24	2.2800	2.3500	1.2000	1.2500	-45.652%	258	253	-55.200%
2026-09-23	2.2900	2.6700	2.2500	2.3000	-61.474%	60	33	-75.652%
2026-09-18	5.9000	5.9700	5.9000	5.9700	0.000%	8	2	-90.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC