Dark

IONQ20261002P42
IONQ Oct 2 2026 42.00 Put (IONQ261002P00042000)
option OPRA

EOD

Oct 1, 2026

0.1100-71.053%(-0.2700)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.0800	0.1100	-71.053%	195	1,736	0.000%
2026-09-30	0.3300	0.4200	0.1200	0.3800	-30.909%	1,263	1,708	-71.053%
2026-09-29	0.2300	0.6100	0.2300	0.5500	+7.843%	359	1,571	-80.000%
2026-09-28	0.4000	0.5200	0.1600	0.5100	+8.511%	432	1,415	-78.431%
2026-09-25	0.8300	0.8700	0.3800	0.4700	-44.048%	483	1,484	-76.596%
2026-09-24	2.0100	2.2800	0.6800	0.8400	-48.466%	558	1,318	-86.905%
2026-09-23	1.1000	2.2800	1.1000	1.6300	-44.558%	1,434	1,283	-93.252%
2026-09-22	2.9400	2.9400	2.9400	2.9400	+3.158%	1	121	-96.259%
2026-09-21	2.9000	3.0000	2.7000	2.8500	-38.710%	31	121	-96.140%
2026-09-18	4.7600	4.7600	4.6500	4.6500	+40.909%	4	124	-97.634%
2026-09-17	4.5800	4.5800	3.3000	3.3000	-44.444%	6	124	-96.667%
2026-09-16	5.6700	6.2300	5.6700	5.9400	+4.211%	25	122	-98.148%
2026-09-15	5.4900	5.7000	5.3400	5.7000	+9.827%	7	98	-98.070%
2026-09-14	5.1900	5.1900	5.1900	5.1900	-12.479%	1	103	-97.881%
2026-09-11	5.9300	5.9300	5.9300	5.9300	+0.508%	1	102	-98.145%
2026-09-10	5.9000	5.9000	5.9000	5.9000	+14.563%	1	102	-98.136%
2026-09-09	5.1500	5.1500	5.1500	5.1500	+66.129%	1	101	-97.864%
2026-09-08	3.1000	3.1000	3.1000	3.1000	-36.475%	10	100	-96.452%
2026-09-04	4.7000	4.8800	4.3600	4.8800	-4.314%	5	85	-97.746%
2026-09-03	4.6500	5.1000	4.6500	5.1000	-16.667%	3	85	-97.843%
2026-09-02	6.1200	6.1200	6.1200	6.1200	+11.883%	1	84	-98.203%
2026-09-01	5.4700	5.4700	5.4700	5.4700	+16.383%	10	83	-97.989%
2026-08-28	5.0000	5.1700	4.7000	4.7000	+20.513%	18	89	-97.660%
2026-08-27	4.1500	4.1600	3.8500	3.9000	-18.750%	58	87	-97.179%
2026-08-26	4.2200	4.8600	4.2200	4.8000	+17.073%	258	84	-97.708%
2026-08-25	4.1500	4.1500	4.1000	4.1000	-7.029%	16	27	-97.317%
2026-08-24	4.0000	4.4100	4.0000	4.4100	+29.706%	7	12	-97.506%
2026-08-21	3.4000	3.4000	3.4000	3.4000	-21.839%	1	5	-96.765%
2026-08-19	4.3500	4.3500	4.3500	4.3500	+28.319%	3	4	-97.471%
2026-08-18	3.3900	3.3900	3.3900	3.3900	0.000%	1	1	-96.755%

.dark-mode .ZK2qCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZK2qCy{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P42IONQ Oct 2 2026 42.00 Put (IONQ261002P00042000)option OPRA

IONQ20261002P42
IONQ Oct 2 2026 42.00 Put (IONQ261002P00042000)
option OPRA