Dark

Check out our Dark Pool Levels

IONQ20261002P42.5
IONQ Oct 2 2026 42.50 Put (IONQ261002P00042500)
option OPRA

EOD

Oct 1, 2026

0.2000-60.000%(-0.3000)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.4900	0.1100	0.2000	-60.000%	276	557	0.000%
2026-09-30	0.3000	0.5000	0.1100	0.5000	-20.635%	82	518	-60.000%
2026-09-29	0.4500	0.7500	0.4000	0.6300	+14.545%	164	504	-68.254%
2026-09-28	0.5300	0.5500	0.1800	0.5500	-8.333%	270	418	-63.636%
2026-09-25	0.9300	1.0600	0.5000	0.6000	-34.783%	274	265	-66.667%
2026-09-24	2.0900	2.0900	0.8700	0.9200	-44.242%	116	83	-78.261%
2026-09-23	2.0400	2.7400	1.4600	1.6500	-48.438%	266	97	-87.879%
2026-09-22	3.1000	3.2000	3.1000	3.2000	+3.226%	6	10	-93.750%
2026-09-21	3.4000	3.4000	3.1000	3.1000	-38.614%	8	11	-93.548%
2026-09-18	5.1400	5.1400	5.0500	5.0500	+9.783%	2	3	-96.040%
2026-09-17	4.6000	4.6000	4.6000	4.6000	-23.077%	1	2	-95.652%
2026-09-15	5.9800	5.9800	5.9800	5.9800	0.000%	1	0	-96.656%

Share