Dark

IONQ20261002P41
IONQ Oct 2 2026 41.00 Put (IONQ261002P00041000)
option OPRA

EOD

Oct 1, 2026

0.0300-83.333%(-0.1500)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0300	0.0300	-83.333%	137	1,012	0.000%
2026-09-30	0.0800	0.1800	0.0300	0.1800	-40.000%	171	1,005	-83.333%
2026-09-29	0.2000	0.3500	0.2000	0.3000	+3.448%	126	979	-90.000%
2026-09-28	0.2000	0.3200	0.0900	0.2900	0.000%	611	915	-89.655%
2026-09-25	0.4900	0.6200	0.2400	0.2900	-47.273%	471	1,042	-89.655%
2026-09-24	1.5500	1.6000	0.4600	0.5500	-55.285%	855	836	-94.545%
2026-09-23	0.9000	1.8000	0.9000	1.2300	-36.923%	701	437	-97.561%
2026-09-22	2.1100	2.4000	1.9500	1.9500	-9.722%	11	66	-98.462%
2026-09-21	2.2800	2.3000	2.1600	2.1600	-35.522%	48	60	-98.611%
2026-09-18	2.4100	4.0000	2.4100	3.3500	+31.373%	15	36	-99.104%
2026-09-17	3.2500	3.2500	2.4800	2.5500	-49.102%	14	36	-98.824%
2026-09-16	4.9200	5.0100	4.9200	5.0100	+9.150%	2	38	-99.401%
2026-09-15	4.5900	4.5900	4.5900	4.5900	+9.286%	2	36	-99.346%
2026-09-14	4.4500	4.4500	4.2000	4.2000	-14.980%	16	34	-99.286%
2026-09-11	4.9400	4.9400	4.9400	4.9400	-0.403%	6	18	-99.393%
2026-09-10	4.7500	4.9700	4.7500	4.9600	+10.468%	7	24	-99.395%
2026-09-09	4.4900	4.4900	4.4900	4.4900	+18.470%	2	18	-99.332%
2026-09-08	2.7000	3.7900	2.7000	3.7900	-12.065%	3	16	-99.208%
2026-09-03	4.1000	4.3100	4.1000	4.3100	-14.653%	2	13	-99.304%
2026-09-01	5.0800	5.0800	5.0500	5.0500	+15.297%	2	12	-99.406%
2026-08-28	4.3700	4.4000	4.2500	4.3800	+28.446%	39	13	-99.315%
2026-08-27	3.4200	3.4200	3.4100	3.4100	-20.698%	3	11	-99.120%
2026-08-26	4.1700	4.3000	4.1700	4.3000	+16.216%	3	9	-99.302%
2026-08-25	4.0000	4.0000	3.7000	3.7000	-7.731%	5	8	-99.189%
2026-08-24	3.6900	4.0100	3.6900	4.0100	-3.373%	2	3	-99.252%
2026-08-20	4.0000	4.1500	4.0000	4.1500	+16.246%	2	2	-99.277%
2026-08-19	3.5700	3.5700	3.5700	3.5700	0.000%	1	1	-99.160%

.dark-mode .y51Pp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y51Pp0{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P41IONQ Oct 2 2026 41.00 Put (IONQ261002P00041000)option OPRA

IONQ20261002P41
IONQ Oct 2 2026 41.00 Put (IONQ261002P00041000)
option OPRA