Dark

Check out our API

IONQ20261002P41.5
IONQ Oct 2 2026 41.50 Put (IONQ261002P00041500)
option OPRA

EOD

Oct 1, 2026

0.0700-72.000%(-0.1800)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0400	0.0700	-72.000%	65	1,310	0.000%
2026-09-30	0.1900	0.2500	0.0900	0.2500	-28.571%	106	1,325	-72.000%
2026-09-29	0.2000	0.4500	0.2000	0.3500	-14.634%	171	1,330	-80.000%
2026-09-28	0.1400	0.4100	0.1300	0.4100	0.000%	73	1,203	-82.927%
2026-09-25	0.6600	0.6800	0.2900	0.4100	-39.706%	57	1,170	-82.927%
2026-09-24	1.3800	1.7000	0.6000	0.6800	-54.362%	100	1,151	-89.706%
2026-09-23	0.8100	2.0400	0.8100	1.4900	-42.692%	1,503	1,149	-95.302%
2026-09-22	2.5400	2.6000	2.5400	2.6000	+1.961%	13	15	-97.308%
2026-09-21	2.5500	2.5500	2.5500	2.5500	-40.281%	12	14	-97.255%
2026-09-18	4.2700	4.2700	4.2700	4.2700	-21.218%	2	2	-98.361%
2026-09-16	5.4200	5.4200	5.4200	5.4200	0.000%	1	1	-98.708%

Share