Dark

IONQ20261002P40
IONQ Oct 2 2026 40.00 Put (IONQ261002P00040000)
option OPRA

EOD

Oct 1, 2026

0.0500-37.500%(-0.0300)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0900	0.0100	0.0500	-37.500%	135	1,448	0.000%
2026-09-30	0.0800	0.0900	0.0100	0.0800	-42.857%	1,307	1,439	-37.500%
2026-09-29	0.0800	0.1900	0.0800	0.1400	-12.500%	270	1,760	-64.286%
2026-09-28	0.0500	0.1700	0.0400	0.1600	-5.882%	329	1,714	-68.750%
2026-09-25	0.3700	0.3700	0.1400	0.1700	-50.000%	196	1,726	-70.588%
2026-09-24	0.8000	1.0800	0.3000	0.3400	-59.524%	327	1,694	-85.294%
2026-09-23	1.5000	1.5000	0.6100	0.8400	-44.000%	1,547	1,673	-94.048%
2026-09-22	1.5500	1.8400	1.5000	1.5000	-11.765%	181	549	-96.667%
2026-09-21	1.8500	1.9900	1.5000	1.7000	-34.866%	139	527	-97.059%
2026-09-18	2.0600	3.2500	2.0600	2.6100	+27.317%	42	533	-98.084%
2026-09-17	2.7500	2.7500	1.9800	2.0500	-56.660%	194	523	-97.561%
2026-09-16	3.5500	4.7300	3.5500	4.7300	+14.806%	32	419	-98.943%
2026-09-15	3.8600	4.2200	3.8600	4.1200	+4.304%	32	410	-98.786%
2026-09-14	5.2100	5.2100	3.4000	3.9500	-2.469%	17	422	-98.734%
2026-09-11	4.3600	4.7100	3.9300	4.0500	-9.598%	28	416	-98.765%
2026-09-10	4.1300	4.4900	3.9000	4.4800	+28.367%	47	421	-98.884%
2026-09-09	3.5500	4.0300	3.2200	3.4900	+9.404%	19	439	-98.567%
2026-09-08	2.6000	3.2500	1.8000	3.1900	-7.536%	306	436	-98.433%
2026-09-04	3.5500	3.5500	3.3000	3.4500	-8.000%	111	333	-98.551%
2026-09-03	3.8800	3.8800	3.5500	3.7500	-21.875%	12	333	-98.667%
2026-09-02	4.8600	4.8600	4.3700	4.8000	+7.865%	6	325	-98.958%
2026-09-01	4.3500	4.4500	4.3500	4.4500	+18.667%	23	323	-98.876%
2026-08-31	3.9000	4.7000	3.0500	3.7500	-3.599%	197	301	-98.667%
2026-08-28	3.1000	4.0000	3.1000	3.8900	+38.929%	26	128	-98.715%
2026-08-27	3.0000	3.0000	2.7500	2.8000	-25.333%	5	114	-98.214%
2026-08-26	3.2800	3.7500	3.2800	3.7500	+20.579%	199	111	-98.667%
2026-08-25	3.2000	3.4100	3.1100	3.1100	-5.758%	17	63	-98.392%
2026-08-24	2.5000	3.3000	2.5000	3.3000	+33.603%	12	52	-98.485%
2026-08-21	2.4200	2.4700	2.4200	2.4700	-37.468%	3	40	-97.976%
2026-08-20	3.7900	3.9500	3.7500	3.9500	+43.636%	13	37	-98.734%
2026-08-19	2.9900	2.9900	2.7500	2.7500	+11.789%	2	29	-98.182%
2026-08-18	2.6000	2.6000	2.4600	2.4600	+36.667%	4	27	-97.967%
2026-08-17	2.3000	2.3000	1.8000	1.8000	-17.431%	20	0	-97.222%
2026-08-14	2.1800	2.1800	2.1800	2.1800	-18.045%	2	0	-97.706%
2026-08-13	2.6600	2.6600	2.6600	2.6600	0.000%	1	0	-98.120%

.dark-mode .z4WVLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4WVLM{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P40IONQ Oct 2 2026 40.00 Put (IONQ261002P00040000)option OPRA

IONQ20261002P40
IONQ Oct 2 2026 40.00 Put (IONQ261002P00040000)
option OPRA