Dark

Check out our API

IONQ20261002P40.5
IONQ Oct 2 2026 40.50 Put (IONQ261002P00040500)
option OPRA

EOD

Oct 1, 2026

0.0100-90.909%(-0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-90.909%	11	255	0.000%
2026-09-30	0.1600	0.1600	0.0500	0.1100	-45.000%	102	261	-90.909%
2026-09-29	0.2800	0.2900	0.1700	0.2000	-13.043%	110	231	-95.000%
2026-09-28	0.1000	0.2300	0.0800	0.2300	-4.167%	111	323	-95.652%
2026-09-25	0.5000	0.5000	0.1900	0.2400	-41.463%	87	323	-95.833%
2026-09-24	1.1900	1.1900	0.4000	0.4100	-60.577%	231	307	-97.561%
2026-09-23	0.6700	1.5800	0.6700	1.0400	-42.222%	276	217	-99.038%
2026-09-22	1.9000	2.0300	1.8000	1.8000	+0.559%	28	92	-99.444%
2026-09-21	2.0500	2.0500	1.7900	1.7900	-44.582%	136	79	-99.441%
2026-09-18	2.7000	3.2300	2.4500	3.2300	+36.864%	13	20	-99.690%
2026-09-17	2.4900	2.5800	2.2100	2.3600	-51.340%	24	22	-99.576%
2026-09-16	4.4100	4.8500	4.4100	4.8500	+6.828%	4	0	-99.794%
2026-09-15	4.5400	4.5400	4.5400	4.5400	+13.500%	1	0	-99.780%
2026-09-14	4.0000	4.0000	4.0000	4.0000	0.000%	4	0	-99.750%

Share