Dark

IONQ20261002P39
IONQ Oct 2 2026 39.00 Put (IONQ261002P00039000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5200	0.0100	0.0100	-50.000%	3	362	0.000%
2026-09-30	0.0300	0.1200	0.0200	0.0200	-60.000%	177	363	-50.000%
2026-09-29	0.0900	0.0900	0.0500	0.0500	-50.000%	20	388	-80.000%
2026-09-28	0.0900	0.1100	0.0200	0.1000	+11.111%	190	392	-90.000%
2026-09-25	0.1800	0.2500	0.0700	0.0900	-64.000%	117	432	-88.889%
2026-09-24	0.7000	0.7000	0.1900	0.2500	-57.627%	181	433	-96.000%
2026-09-23	0.3400	0.9200	0.3400	0.5900	-42.718%	321	424	-98.305%
2026-09-22	1.2400	1.3500	1.0300	1.0300	-17.600%	393	194	-99.029%
2026-09-21	1.5000	1.5000	1.1100	1.2500	-35.897%	294	172	-99.200%
2026-09-18	2.1000	2.6000	1.9500	1.9500	+31.757%	38	132	-99.487%
2026-09-17	2.1200	2.1900	1.4800	1.4800	-61.757%	50	120	-99.324%
2026-09-16	3.5100	3.8700	3.3500	3.8700	+16.566%	10	114	-99.742%
2026-09-15	2.9700	3.4000	2.9700	3.3200	+11.409%	18	106	-99.699%
2026-09-14	3.5100	3.5100	2.8500	2.9800	-16.992%	21	99	-99.664%
2026-09-11	3.5000	3.6200	3.2500	3.5900	+12.188%	23	87	-99.721%
2026-09-10	3.6000	3.6000	3.2000	3.2000	+3.226%	3	71	-99.688%
2026-09-09	3.3000	3.4000	2.9000	3.1000	+12.727%	22	71	-99.677%
2026-09-08	1.6400	2.7500	1.6400	2.7500	-8.333%	10	51	-99.636%
2026-09-04	3.1500	3.1500	2.8600	3.0000	-3.846%	3	48	-99.667%
2026-09-03	3.1200	3.1200	3.1200	3.1200	-19.171%	1	48	-99.679%
2026-09-02	3.8100	3.8600	3.8100	3.8600	+5.177%	13	49	-99.741%
2026-09-01	4.1600	4.1600	3.6700	3.6700	+23.154%	15	48	-99.728%
2026-08-31	3.4500	3.4500	2.9300	2.9800	-12.353%	14	37	-99.664%
2026-08-28	3.3500	3.4000	3.2700	3.4000	+47.186%	6	35	-99.706%
2026-08-27	2.3600	2.3600	2.2700	2.3100	-28.261%	4	33	-99.567%
2026-08-26	3.2700	3.2700	3.2200	3.2200	+11.806%	2	29	-99.689%
2026-08-24	2.5000	2.8800	2.5000	2.8800	+39.806%	5	28	-99.653%
2026-08-21	2.0600	2.0600	2.0600	2.0600	-15.574%	1	26	-99.515%
2026-08-19	2.5000	2.5000	2.3000	2.4400	+6.087%	26	25	-99.590%
2026-08-13	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-99.565%

.dark-mode .sqhSGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqhSGq{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P39IONQ Oct 2 2026 39.00 Put (IONQ261002P00039000)option OPRA

IONQ20261002P39
IONQ Oct 2 2026 39.00 Put (IONQ261002P00039000)
option OPRA