Dark

Check out our Level2View

IONQ20261002P39.5
IONQ Oct 2 2026 39.50 Put (IONQ261002P00039500)
option OPRA

EOD

Oct 1, 2026

0.0700+40.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+40.000%	6	270	0.000%
2026-09-30	0.0500	0.0500	0.0200	0.0500	-37.500%	12	276	+40.000%
2026-09-29	0.1200	0.1300	0.0800	0.0800	-33.333%	161	278	-12.500%
2026-09-28	0.1300	0.1300	0.0500	0.1200	0.000%	54	174	-41.667%
2026-09-25	0.1700	0.2500	0.1100	0.1200	-58.621%	58	184	-41.667%
2026-09-24	0.5800	0.6200	0.2500	0.2900	-56.061%	43	178	-75.862%
2026-09-23	0.8100	0.8900	0.4900	0.6600	-52.518%	198	149	-89.394%
2026-09-22	1.5300	1.5300	1.3900	1.3900	+3.731%	15	116	-94.964%
2026-09-21	1.5200	1.5500	1.3400	1.3400	-49.813%	239	113	-94.776%
2026-09-18	2.3100	2.9000	2.3100	2.6700	+50.847%	21	21	-97.378%
2026-09-17	2.2400	2.2400	1.7700	1.7700	-44.688%	17	22	-96.045%
2026-09-14	3.2500	3.2500	3.1300	3.2000	0.000%	8	0	-97.813%

Share