Dark

IONQ20261002P38
IONQ Oct 2 2026 38.00 Put (IONQ261002P00038000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0300	0.000%	13	290	0.000%
2026-09-30	0.0200	0.0900	0.0200	0.0300	0.000%	12	290	0.000%
2026-09-29	0.0700	0.0700	0.0200	0.0300	0.000%	25	298	0.000%
2026-09-28	0.1100	0.1100	0.0100	0.0300	-57.143%	36	299	0.000%
2026-09-25	0.1000	0.1400	0.0100	0.0700	-50.000%	107	307	-57.143%
2026-09-24	0.5000	0.5100	0.1300	0.1400	-60.000%	206	337	-78.571%
2026-09-23	0.4500	0.5000	0.2800	0.3500	-52.055%	148	298	-91.429%
2026-09-22	0.8400	0.9400	0.7300	0.7300	-16.092%	284	201	-95.890%
2026-09-21	1.0200	1.0800	0.7600	0.8700	-39.583%	279	181	-96.552%
2026-09-18	1.7000	2.0000	1.4400	1.4400	+24.138%	37	145	-97.917%
2026-09-17	2.0400	2.0400	1.1300	1.1600	-61.333%	34	136	-97.414%
2026-09-16	2.8200	3.1000	2.7400	3.0000	+8.303%	5	124	-99.000%
2026-09-15	2.6000	2.9600	2.6000	2.7700	+21.491%	8	123	-98.917%
2026-09-14	2.5200	2.5200	2.2600	2.2800	-18.280%	5	118	-98.684%
2026-09-11	3.3100	3.3100	2.7900	2.7900	+6.489%	7	115	-98.925%
2026-09-10	2.6600	2.6600	2.6200	2.6200	+4.382%	8	117	-98.855%
2026-09-09	2.4300	2.8600	2.3200	2.5100	+10.088%	20	119	-98.805%
2026-09-08	1.2000	2.3200	1.1800	2.2800	-10.588%	26	108	-98.684%
2026-09-04	2.5300	2.5500	2.3500	2.5500	-1.544%	3	87	-98.824%
2026-09-03	2.5800	2.7000	2.3800	2.5900	-27.042%	118	87	-98.842%
2026-09-02	3.3800	3.5500	3.3800	3.5500	+16.393%	19	55	-99.155%
2026-09-01	3.2600	3.2600	3.0500	3.0500	+15.970%	8	61	-99.016%
2026-08-31	4.5000	4.5000	2.4500	2.6300	-9.622%	9	57	-98.859%
2026-08-28	2.8500	2.9500	2.3800	2.9100	+46.970%	27	53	-98.969%
2026-08-27	2.0200	2.0400	1.9800	1.9800	-23.552%	5	38	-98.485%
2026-08-26	2.1500	2.5900	2.1500	2.5900	+22.170%	3	33	-98.842%
2026-08-25	2.3400	2.3400	2.1200	2.1200	-16.863%	15	33	-98.585%
2026-08-24	2.2200	2.5500	1.9700	2.5500	+27.500%	6	19	-98.824%
2026-08-21	2.0000	2.0000	2.0000	2.0000	-31.034%	1	15	-98.500%
2026-08-20	2.3600	2.9000	2.3600	2.9000	+77.914%	2	14	-98.966%
2026-08-14	1.7100	1.7100	1.6300	1.6300	0.000%	13	13	-98.160%

.dark-mode .WQCWjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQCWjJ{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P38IONQ Oct 2 2026 38.00 Put (IONQ261002P00038000)option OPRA

IONQ20261002P38
IONQ Oct 2 2026 38.00 Put (IONQ261002P00038000)
option OPRA