Dark

Check out our API

IONQ20261002P38.5
IONQ Oct 2 2026 38.50 Put (IONQ261002P00038500)
option OPRA

EOD

Sep 30, 2026

0.1000-28.571%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-28.571%	1	210	0.000%
2026-09-28	0.0300	0.1600	0.0300	0.1400	+180.000%	176	210	-28.571%
2026-09-25	0.0800	0.1200	0.0400	0.0500	-70.588%	48	278	+100.000%
2026-09-24	0.2700	0.4400	0.1600	0.1700	-66.000%	32	291	-41.176%
2026-09-23	0.6300	0.6300	0.3600	0.5000	-42.529%	537	314	-80.000%
2026-09-22	1.0500	1.1000	0.8700	0.8700	-6.452%	67	75	-88.506%
2026-09-21	1.0500	1.1100	0.9300	0.9300	-45.294%	24	56	-89.247%
2026-09-18	1.7000	2.3000	1.7000	1.7000	+18.056%	42	35	-94.118%
2026-09-17	2.1600	2.1600	1.3000	1.4400	-54.574%	28	21	-93.056%
2026-09-16	3.1700	3.1700	3.1700	3.1700	+2.258%	2	0	-96.845%
2026-09-15	3.1000	3.1000	3.1000	3.1000	0.000%	2	0	-96.774%

Share