Dark

IONQ20261002P37
IONQ Oct 2 2026 37.00 Put (IONQ261002P00037000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	4	276	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	3	276	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-75.000%	2	276	+100.000%
2026-09-28	0.0300	0.0500	0.0200	0.0400	+300.000%	19	276	-50.000%
2026-09-25	0.0500	0.1100	0.0100	0.0100	-83.333%	26	288	+100.000%
2026-09-24	0.2000	0.2000	0.0600	0.0600	-75.000%	55	295	-66.667%
2026-09-23	0.2600	0.5200	0.1900	0.2400	-46.667%	113	313	-91.667%
2026-09-22	0.5800	0.6200	0.4500	0.4500	-19.643%	146	283	-95.556%
2026-09-21	0.6600	0.7500	0.5200	0.5600	-51.724%	108	233	-96.429%
2026-09-18	1.0000	1.5200	1.0000	1.1600	+39.759%	191	209	-98.276%
2026-09-17	1.1900	1.2200	0.8000	0.8300	-63.111%	75	147	-97.590%
2026-09-16	2.2500	2.2500	2.2500	2.2500	+0.897%	11	175	-99.111%
2026-09-15	2.1100	2.2300	2.0300	2.2300	+25.989%	18	164	-99.103%
2026-09-14	1.9700	1.9800	1.7600	1.7700	-21.333%	34	154	-98.870%
2026-09-11	2.5000	2.5000	2.2500	2.2500	-14.122%	9	122	-99.111%
2026-09-10	2.4800	2.6200	2.1400	2.6200	+27.805%	33	121	-99.237%
2026-09-09	1.7800	2.3200	1.7800	2.0500	+20.588%	58	113	-99.024%
2026-09-08	1.0900	1.9200	0.9200	1.7000	-13.706%	27	86	-98.824%
2026-09-04	1.9000	2.0300	1.8500	1.9700	-9.633%	18	70	-98.985%
2026-09-03	2.2300	2.2300	2.1700	2.1800	-26.351%	4	70	-99.083%
2026-09-02	2.9600	2.9600	2.9600	2.9600	+8.824%	15	67	-99.324%
2026-09-01	2.6400	2.7200	2.5000	2.7200	+18.261%	14	67	-99.265%
2026-08-31	1.9500	2.3000	1.9500	2.3000	-3.361%	37	64	-99.130%
2026-08-28	2.1200	2.3800	2.0000	2.3800	+40.000%	11	41	-99.160%
2026-08-27	1.5300	1.7100	1.5300	1.7000	-26.087%	4	34	-98.824%
2026-08-26	2.1100	2.3000	2.1100	2.3000	+24.324%	18	36	-99.130%
2026-08-25	1.8500	1.8500	1.8500	1.8500	-11.483%	1	19	-98.919%
2026-08-24	1.7500	2.0900	1.7500	2.0900	+37.500%	6	19	-99.043%
2026-08-21	1.5200	1.5200	1.5200	1.5200	-34.483%	1	17	-98.684%
2026-08-20	2.3000	2.3200	2.3000	2.3200	+38.922%	9	16	-99.138%
2026-08-19	1.6400	1.7500	1.6400	1.6700	+15.972%	4	7	-98.802%
2026-08-18	1.5000	1.5000	1.4400	1.4400	0.000%	3	3	-98.611%

.dark-mode .vvsbMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvsbMQ{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P37IONQ Oct 2 2026 37.00 Put (IONQ261002P00037000)option OPRA

IONQ20261002P37
IONQ Oct 2 2026 37.00 Put (IONQ261002P00037000)
option OPRA