Dark

Check out our Dark Pool Levels

IONQ20261002P37.5
IONQ Oct 2 2026 37.50 Put (IONQ261002P00037500)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	169	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	+150.000%	1	169	-80.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	-33.333%	6	169	-50.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-70.000%	3	172	-66.667%
2026-09-24	0.2500	0.4700	0.0500	0.1000	-69.697%	141	175	-90.000%
2026-09-23	0.2000	0.5300	0.1500	0.3300	-45.902%	90	140	-96.970%
2026-09-22	0.6800	0.7000	0.6100	0.6100	-18.667%	16	111	-98.361%
2026-09-21	0.9000	0.9000	0.7500	0.7500	-46.429%	6	101	-98.667%
2026-09-18	1.0000	1.7500	1.0000	1.4000	+40.000%	25	103	-99.286%
2026-09-17	1.4300	1.4600	1.0000	1.0000	-60.000%	85	82	-99.000%
2026-09-16	2.4900	2.5000	2.4900	2.5000	+7.759%	2	0	-99.600%
2026-09-15	2.2700	2.5500	2.2700	2.3200	+9.953%	46	0	-99.569%
2026-09-14	2.8100	2.8100	2.1100	2.1100	0.000%	2	0	-99.526%

Share