Dark

IONQ20261002P36
IONQ Oct 2 2026 36.00 Put (IONQ261002P00036000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	321	0.000%
2026-09-29	0.0200	0.0400	0.0100	0.0100	-50.000%	7	325	0.000%
2026-09-25	0.0400	0.0700	0.0200	0.0200	-60.000%	24	327	-50.000%
2026-09-24	0.1300	0.1800	0.0500	0.0500	-58.333%	33	341	-80.000%
2026-09-23	0.1000	0.2500	0.1000	0.1200	-60.000%	96	342	-91.667%
2026-09-22	0.3900	0.4100	0.3000	0.3000	-16.667%	139	405	-96.667%
2026-09-21	0.4200	0.4800	0.3200	0.3600	-55.000%	137	337	-97.222%
2026-09-18	0.7100	1.1000	0.7100	0.8000	+40.351%	268	314	-98.750%
2026-09-17	1.0000	1.0000	0.5500	0.5700	-71.500%	61	157	-98.246%
2026-09-16	1.7500	2.0000	1.6400	2.0000	+23.457%	10	139	-99.500%
2026-09-15	1.7800	1.7800	1.6000	1.6200	+5.882%	41	135	-99.383%
2026-09-14	1.8000	1.8000	1.5300	1.5300	-19.048%	8	108	-99.346%
2026-09-11	1.7000	1.9000	1.7000	1.8900	-5.500%	14	109	-99.471%
2026-09-10	1.9700	2.1500	1.8500	2.0000	+26.582%	33	109	-99.500%
2026-09-09	1.6000	1.8500	1.5200	1.5800	+13.669%	32	113	-99.367%
2026-09-08	0.9400	1.5400	0.7300	1.3900	-10.323%	19	85	-99.281%
2026-09-04	1.5000	1.6400	1.5000	1.5500	-12.921%	19	79	-99.355%
2026-09-03	1.5900	1.7800	1.5700	1.7800	-27.347%	23	79	-99.438%
2026-09-02	2.3100	2.4500	2.3100	2.4500	+8.889%	2	76	-99.592%
2026-09-01	2.6500	2.6500	2.1100	2.2500	+25.000%	7	74	-99.556%
2026-08-31	1.7600	1.8000	1.2600	1.8000	-5.263%	43	70	-99.444%
2026-08-28	1.8000	1.9000	1.6300	1.9000	+35.714%	20	76	-99.474%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-11.950%	1	56	-99.286%
2026-08-24	1.5900	1.5900	1.5900	1.5900	+44.545%	1	55	-99.371%
2026-08-21	1.3500	1.3700	1.1000	1.1000	-38.202%	38	54	-99.091%
2026-08-20	1.8600	1.8600	1.7800	1.7800	+14.103%	15	21	-99.438%
2026-08-19	1.4500	1.5600	1.4500	1.5600	+22.835%	4	6	-99.359%
2026-08-18	1.2000	1.2700	1.2000	1.2700	0.000%	2	2	-99.213%

.dark-mode .tz7jBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tz7jBY{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P36IONQ Oct 2 2026 36.00 Put (IONQ261002P00036000)option OPRA

IONQ20261002P36
IONQ Oct 2 2026 36.00 Put (IONQ261002P00036000)
option OPRA