Dark

Check out our API

IONQ20261002P36.5
IONQ Oct 2 2026 36.50 Put (IONQ261002P00036500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	126	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	35	126	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	94	-50.000%
2026-09-28	0.0300	0.0800	0.0100	0.0200	-33.333%	29	95	-50.000%
2026-09-25	0.0900	0.1500	0.0300	0.0300	-66.667%	22	94	-66.667%
2026-09-24	0.1500	0.2300	0.0500	0.0900	-35.714%	19	92	-88.889%
2026-09-23	0.1000	0.2600	0.1000	0.1400	-65.000%	35	80	-92.857%
2026-09-22	0.4700	0.4800	0.4000	0.4000	-4.762%	12	75	-97.500%
2026-09-21	0.6000	0.6000	0.4200	0.4200	-53.846%	34	69	-97.619%
2026-09-18	1.2600	1.2900	0.9100	0.9100	+30.000%	32	37	-98.901%
2026-09-17	1.2100	1.2100	0.7000	0.7000	-65.000%	20	21	-98.571%
2026-09-16	2.0000	2.0900	1.6500	2.0000	0.000%	20	0	-99.500%
2026-09-15	2.0600	2.0600	1.8100	2.0000	+13.636%	27	0	-99.500%
2026-09-14	1.7600	1.7600	1.7600	1.7600	0.000%	1	0	-99.432%

Share