Dark

IONQ20261002P35
IONQ Oct 2 2026 35.00 Put (IONQ261002P00035000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0500	0.0100	0.0100	0.000%	11	625	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0100	0.000%	36	633	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	0.000%	8	638	0.000%
2026-09-25	0.0200	0.0400	0.0100	0.0100	-66.667%	63	640	0.000%
2026-09-24	0.1300	0.1300	0.0300	0.0300	-66.667%	103	687	-66.667%
2026-09-23	0.1000	0.1600	0.0600	0.0900	-47.059%	428	684	-88.889%
2026-09-22	0.2300	0.2600	0.1700	0.1700	-32.000%	238	544	-94.118%
2026-09-21	0.2600	0.3300	0.2000	0.2500	-51.923%	88	398	-96.000%
2026-09-18	0.3500	0.7500	0.3500	0.5200	+18.182%	215	426	-98.077%
2026-09-17	0.9800	0.9800	0.3800	0.4400	-68.345%	143	320	-97.727%
2026-09-16	1.1900	1.5600	1.1900	1.3900	+16.807%	54	386	-99.281%
2026-09-15	1.1600	1.3700	1.1400	1.1900	+0.847%	19	392	-99.160%
2026-09-14	2.0600	2.0600	1.0000	1.1800	-0.840%	44	387	-99.153%
2026-09-11	1.5000	1.7000	1.1900	1.1900	-25.157%	48	393	-99.160%
2026-09-10	1.5300	1.6900	1.2700	1.5900	+22.308%	250	383	-99.371%
2026-09-09	1.2500	1.4700	1.1300	1.3000	+18.182%	121	449	-99.231%
2026-09-08	0.6500	1.1500	0.4900	1.1000	-16.031%	204	340	-99.091%
2026-09-04	1.2100	1.3100	1.1500	1.3100	-2.239%	27	204	-99.237%
2026-09-03	1.2700	1.3700	1.2500	1.3400	-23.864%	14	204	-99.254%
2026-09-02	1.9100	1.9100	1.6100	1.7600	+0.571%	29	194	-99.432%
2026-09-01	1.5800	1.8000	1.5800	1.7500	+25.000%	12	191	-99.429%
2026-08-31	1.4100	1.4200	1.0700	1.4000	-6.040%	20	183	-99.286%
2026-08-28	1.2400	1.6000	1.2000	1.4900	+52.041%	28	172	-99.329%
2026-08-27	1.1400	1.1600	0.9800	0.9800	-34.667%	122	147	-98.980%
2026-08-26	1.4600	1.5000	1.3500	1.5000	-1.316%	32	121	-99.333%
2026-08-25	1.5200	1.5200	1.5200	1.5200	+16.031%	1	93	-99.342%
2026-08-24	1.2000	1.3100	1.2000	1.3100	+40.860%	24	92	-99.237%
2026-08-21	1.1100	1.1100	0.8800	0.9300	-38.000%	12	68	-98.925%
2026-08-20	1.3000	1.6300	1.3000	1.5000	+20.000%	15	67	-99.333%
2026-08-19	1.1500	1.2500	1.0700	1.2500	+20.192%	39	53	-99.200%
2026-08-18	0.8300	1.0800	0.8300	1.0400	+55.224%	6	15	-99.038%
2026-08-17	1.0300	1.0300	0.6700	0.6700	-26.374%	9	0	-98.507%
2026-08-14	1.0000	1.0000	0.9100	0.9100	0.000%	2	0	-98.901%

.dark-mode .NPsGQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPsGQY{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P35IONQ Oct 2 2026 35.00 Put (IONQ261002P00035000)option OPRA

IONQ20261002P35
IONQ Oct 2 2026 35.00 Put (IONQ261002P00035000)
option OPRA