Dark

Check out our Dark Pool Levels

IONQ20261002P35.5
IONQ Oct 2 2026 35.50 Put (IONQ261002P00035500)
option OPRA

EOD

Oct 1, 2026

0.1900+1800.000%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	+1,800.000%	1	81	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	81	+1,800.000%
2026-09-25	0.0100	0.0500	0.0100	0.0200	-60.000%	79	83	+850.000%
2026-09-24	0.0700	0.0800	0.0500	0.0500	-54.545%	8	128	+280.000%
2026-09-23	0.2100	0.2500	0.0600	0.1100	-57.692%	146	123	+72.727%
2026-09-22	0.2700	0.3000	0.2500	0.2600	-3.704%	21	134	-26.923%
2026-09-21	0.3500	0.4600	0.2700	0.2700	-64.935%	86	137	-29.630%
2026-09-18	0.9000	0.9000	0.7700	0.7700	+40.000%	24	98	-75.325%
2026-09-17	0.7600	0.7600	0.5400	0.5500	-63.333%	45	86	-65.455%
2026-09-16	1.4400	1.6400	1.4400	1.5000	0.000%	4	0	-87.333%
2026-09-15	1.3300	1.5500	1.3300	1.5000	+11.111%	38	0	-87.333%
2026-09-14	1.4400	1.4400	1.2100	1.3500	0.000%	57	0	-85.926%

Share