Dark

IONQ20261002P34
IONQ Oct 2 2026 34.00 Put (IONQ261002P00034000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	0.000%	6	132	0.000%
2026-09-25	0.0900	0.0900	0.0100	0.0100	-66.667%	26	135	0.000%
2026-09-24	0.1400	0.1400	0.0200	0.0300	-57.143%	52	153	-66.667%
2026-09-23	0.0400	0.1000	0.0300	0.0700	-36.364%	78	157	-85.714%
2026-09-22	0.1500	0.1500	0.1100	0.1100	-8.333%	31	151	-90.909%
2026-09-21	0.2200	0.2200	0.1200	0.1200	-68.421%	33	125	-91.667%
2026-09-18	0.3900	0.5400	0.3800	0.3800	+40.741%	21	126	-97.368%
2026-09-17	0.5000	0.5000	0.2700	0.2700	-73.786%	72	119	-96.296%
2026-09-16	0.9000	1.0300	0.9000	1.0300	+18.391%	3	158	-99.029%
2026-09-15	0.8300	0.8700	0.8300	0.8700	+16.000%	3	156	-98.851%
2026-09-14	0.8700	0.8700	0.7500	0.7500	-30.556%	8	154	-98.667%
2026-09-11	1.1500	1.2300	0.9200	1.0800	-12.195%	15	154	-99.074%
2026-09-10	1.1000	1.2300	0.9700	1.2300	+26.804%	19	150	-99.187%
2026-09-09	0.8300	1.1300	0.8300	0.9700	+10.227%	9	135	-98.969%
2026-09-08	0.4900	0.8800	0.4000	0.8800	-7.368%	80	126	-98.864%
2026-09-04	0.9600	1.0200	0.9400	0.9500	-7.767%	21	79	-98.947%
2026-09-03	0.9000	1.0700	0.9000	1.0300	-23.704%	5	79	-99.029%
2026-09-02	1.5000	1.5500	1.3500	1.3500	-3.571%	19	74	-99.259%
2026-09-01	1.3700	1.4500	1.2500	1.4000	+33.333%	12	69	-99.286%
2026-08-31	1.1000	1.1100	1.0500	1.0500	-13.934%	3	58	-99.048%
2026-08-28	1.1400	1.2500	0.9800	1.2200	+38.636%	32	57	-99.180%
2026-08-27	0.8800	0.8900	0.8800	0.8800	-26.667%	24	25	-98.864%
2026-08-26	1.1000	1.2000	1.0800	1.2000	+15.385%	12	45	-99.167%
2026-08-25	1.0600	1.0600	1.0400	1.0400	+30.000%	21	36	-99.038%
2026-08-21	0.9000	0.9000	0.7900	0.8000	-40.299%	3	15	-98.750%
2026-08-20	1.3500	1.3600	1.3100	1.3400	+54.023%	27	16	-99.254%
2026-08-18	0.8700	0.8700	0.8700	0.8700	0.000%	1	13	-98.851%
2026-08-14	1.3300	1.3300	0.7400	0.8700	0.000%	14	0	-98.851%

.dark-mode .hS6kVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hS6kVP{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P34IONQ Oct 2 2026 34.00 Put (IONQ261002P00034000)option OPRA

IONQ20261002P34
IONQ Oct 2 2026 34.00 Put (IONQ261002P00034000)
option OPRA