Dark

Check out our Dark Pool Levels

IONQ20261002P34.5
IONQ Oct 2 2026 34.50 Put (IONQ261002P00034500)
option OPRA

EOD

Sep 28, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0100	0.0100	-75.000%	2	111	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	1	113	-75.000%
2026-09-24	0.0700	0.0700	0.0300	0.0400	-50.000%	82	114	-75.000%
2026-09-23	0.1500	0.1500	0.0200	0.0800	-55.556%	18	39	-87.500%
2026-09-21	0.2300	0.2300	0.1600	0.1800	-51.351%	7	38	-94.444%
2026-09-18	0.5600	0.6000	0.3600	0.3700	+5.714%	119	38	-97.297%
2026-09-17	0.7500	0.7500	0.3500	0.3500	-64.646%	8	123	-97.143%
2026-09-15	1.0500	1.0700	0.9900	0.9900	-1.000%	15	0	-98.990%
2026-09-14	0.9400	1.0000	0.9400	1.0000	0.000%	103	0	-99.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC