Dark

IONQ20261002P33
IONQ Oct 2 2026 33.00 Put (IONQ261002P00033000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0300	+200.000%	12	1,804	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-80.000%	20	1,814	+200.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	2	1,816	-40.000%
2026-09-25	0.0100	0.0600	0.0100	0.0200	0.000%	19	1,815	+50.000%
2026-09-24	0.1900	0.1900	0.0100	0.0200	0.000%	30	1,818	+50.000%
2026-09-23	0.0500	0.2600	0.0100	0.0200	-50.000%	207	1,835	+50.000%
2026-09-22	0.0900	0.1000	0.0400	0.0400	-42.857%	41	1,864	-25.000%
2026-09-21	0.1400	0.1900	0.0500	0.0700	-68.182%	54	1,869	-57.143%
2026-09-18	0.2000	0.3200	0.2000	0.2200	+15.789%	77	1,910	-86.364%
2026-09-17	0.3300	0.3800	0.1900	0.1900	-72.857%	41	1,873	-84.211%
2026-09-16	0.6800	0.8000	0.6800	0.7000	+7.692%	38	1,886	-95.714%
2026-09-15	1.2500	1.2500	0.6300	0.6500	+30.000%	269	1,848	-95.385%
2026-09-14	1.1000	1.1000	0.5000	0.5000	-35.897%	5	1,736	-94.000%
2026-09-11	0.8000	0.8000	0.6300	0.7800	-17.021%	34	1,733	-96.154%
2026-09-10	0.8200	1.0000	0.6600	0.9400	+36.232%	1,564	1,724	-96.809%
2026-09-09	0.8000	0.8500	0.5200	0.6900	+4.545%	60	218	-95.652%
2026-09-08	0.4000	0.6600	0.2900	0.6600	-2.941%	18	179	-95.455%
2026-09-04	0.7000	0.7400	0.6600	0.6800	-15.000%	7	184	-95.588%
2026-09-03	0.7500	0.8100	0.7500	0.8000	-22.330%	6	184	-96.250%
2026-09-02	1.1600	1.2500	0.9500	1.0300	+3.000%	77	180	-97.087%
2026-09-01	0.9900	1.1300	0.9900	1.0000	+38.889%	15	117	-97.000%
2026-08-31	0.9500	0.9700	0.7200	0.7200	-24.211%	44	103	-95.833%
2026-08-28	0.8000	0.9500	0.8000	0.9500	+61.017%	51	72	-96.842%
2026-08-27	0.7200	0.7200	0.5900	0.5900	-30.588%	10	31	-94.915%
2026-08-26	0.8500	0.8500	0.8500	0.8500	+16.438%	3	23	-96.471%
2026-08-25	0.7300	0.7300	0.7300	0.7300	-19.780%	1	20	-95.890%
2026-08-24	0.6900	0.9100	0.6900	0.9100	+59.649%	9	19	-96.703%
2026-08-21	0.7000	0.7000	0.5700	0.5700	0.000%	10	10	-94.737%

.dark-mode .kkMRQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkMRQ6{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P33IONQ Oct 2 2026 33.00 Put (IONQ261002P00033000)option OPRA

IONQ20261002P33
IONQ Oct 2 2026 33.00 Put (IONQ261002P00033000)
option OPRA