Dark

Check out our Level2View

IONQ20261002P33.5
IONQ Oct 2 2026 33.50 Put (IONQ261002P00033500)
option OPRA

EOD

Sep 24, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	16	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-82.353%	1	17	0.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-51.429%	10	17	-82.353%
2026-09-18	0.3600	0.3600	0.3500	0.3500	+25.000%	2	27	-91.429%
2026-09-17	0.3800	0.3800	0.2600	0.2800	-65.000%	3	26	-89.286%
2026-09-16	0.8100	0.8100	0.8000	0.8000	+11.111%	11	0	-96.250%
2026-09-15	0.7600	0.7600	0.7200	0.7200	-5.263%	13	0	-95.833%
2026-09-14	0.7600	0.7600	0.7600	0.7600	0.000%	1	0	-96.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC