Dark

Check out our Dark Pool Levels

IONQ20261002P32
IONQ Oct 2 2026 32.00 Put (IONQ261002P00032000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	11	231	0.000%
2026-09-24	0.1000	0.1000	0.0100	0.0100	0.000%	16	237	0.000%
2026-09-23	0.1200	0.1200	0.0100	0.0100	-83.333%	14	238	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	13	241	-83.333%
2026-09-21	0.1200	0.1200	0.0200	0.0600	-45.455%	19	241	-83.333%
2026-09-18	0.1700	0.1900	0.1100	0.1100	+10.000%	142	248	-90.909%
2026-09-17	0.2000	0.2000	0.1000	0.1000	-79.592%	21	124	-90.000%
2026-09-16	0.5700	0.5700	0.3900	0.4900	+32.432%	17	126	-97.959%
2026-09-15	0.3700	0.3700	0.3700	0.3700	0.000%	3	123	-97.297%
2026-09-14	0.4500	0.4500	0.3700	0.3700	-39.344%	5	122	-97.297%
2026-09-11	0.4000	0.6100	0.4000	0.6100	-6.154%	11	121	-98.361%
2026-09-10	0.6100	0.6700	0.5000	0.6500	+12.069%	36	120	-98.462%
2026-09-09	0.6500	0.6500	0.5800	0.5800	+28.889%	16	100	-98.276%
2026-09-08	0.3300	0.4600	0.2100	0.4500	-15.094%	13	90	-97.778%
2026-09-04	0.5000	0.5300	0.5000	0.5300	-3.636%	10	87	-98.113%
2026-09-03	0.5000	0.5500	0.5000	0.5500	-33.735%	8	87	-98.182%
2026-09-02	0.7000	0.9400	0.7000	0.8300	+7.792%	34	80	-98.795%
2026-09-01	0.8000	0.8300	0.7700	0.7700	+30.508%	49	60	-98.701%
2026-08-31	0.6200	0.6200	0.5900	0.5900	-10.606%	10	0	-98.305%
2026-08-28	0.6600	0.6600	0.6600	0.6600	0.000%	1	0	-98.485%

Share