Dark

Check out our Dark Pool Levels

IONQ20261002P32.5
IONQ Oct 2 2026 32.50 Put (IONQ261002P00032500)
option OPRA

EOD

Sep 24, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	1	90	0.000%
2026-09-23	0.0500	0.0500	0.0300	0.0300	+200.000%	2	90	-66.667%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-87.500%	1	89	0.000%
2026-09-21	0.0700	0.0800	0.0700	0.0800	-68.000%	2	90	-87.500%
2026-09-18	0.3200	0.3200	0.2500	0.2500	+66.667%	2	89	-96.000%
2026-09-17	0.2100	0.2100	0.1000	0.1500	-76.190%	88	88	-93.333%
2026-09-16	0.6300	0.6300	0.6300	0.6300	+14.545%	1	0	-98.413%
2026-09-15	0.5600	0.5600	0.5300	0.5500	0.000%	6	0	-98.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC