Dark

Check out our Dark Pool Levels

IONQ20261002P31
IONQ Oct 2 2026 31.00 Put (IONQ261002P00031000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0100	0.0100	-50.000%	4	37	0.000%
2026-09-23	0.0200	0.0400	0.0100	0.0200	0.000%	4	41	-50.000%
2026-09-21	0.0400	0.0500	0.0200	0.0200	-71.429%	12	43	-50.000%
2026-09-18	0.1000	0.1000	0.0700	0.0700	0.000%	3	45	-85.714%
2026-09-17	0.2200	0.2200	0.0700	0.0700	-78.788%	2	42	-85.714%
2026-09-15	0.9500	0.9500	0.2300	0.3300	+32.000%	8	43	-96.970%
2026-09-14	0.8200	0.8200	0.2500	0.2500	-28.571%	14	36	-96.000%
2026-09-11	0.3500	0.3700	0.3200	0.3500	-25.532%	5	24	-97.143%
2026-09-10	0.5000	0.5400	0.4100	0.4700	+14.634%	18	19	-97.872%
2026-09-09	0.4100	0.4100	0.4100	0.4100	+13.889%	1	15	-97.561%
2026-09-03	0.3500	0.4300	0.3000	0.3600	-34.545%	11	15	-97.222%
2026-09-02	0.7100	0.7100	0.5500	0.5500	+14.583%	11	13	-98.182%
2026-08-31	0.4800	0.4800	0.4800	0.4800	0.000%	2	2	-97.917%

Share