Dark

IONQ20261002P30
IONQ Oct 2 2026 30.00 Put (IONQ261002P00030000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	6	699	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-90.909%	10	702	-50.000%
2026-09-23	0.2200	0.2200	0.2200	0.2200	+1,000.000%	15	708	-95.455%
2026-09-22	0.0300	0.0300	0.0200	0.0200	0.000%	501	718	-50.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	-60.000%	36	219	-50.000%
2026-09-18	0.1000	0.1000	0.0500	0.0500	-16.667%	2	218	-80.000%
2026-09-17	0.1700	0.2400	0.0400	0.0600	-72.727%	87	217	-83.333%
2026-09-16	0.2800	0.2800	0.2000	0.2200	+4.762%	7	258	-95.455%
2026-09-15	0.2400	0.2400	0.2100	0.2100	+10.526%	6	253	-95.238%
2026-09-14	0.1700	0.1900	0.1600	0.1900	-5.000%	10	247	-94.737%
2026-09-11	0.2300	0.2300	0.2000	0.2000	-23.077%	3	247	-95.000%
2026-09-10	0.3500	0.3500	0.2100	0.2600	+23.810%	29	247	-96.154%
2026-09-09	0.2900	0.3300	0.0900	0.2100	+250.000%	33	227	-95.238%
2026-09-08	0.3000	0.3000	0.0600	0.0600	-86.667%	36	209	-83.333%
2026-09-04	0.4500	0.4500	0.4500	0.4500	+45.161%	1	216	-97.778%
2026-09-03	0.2600	0.3100	0.2600	0.3100	-31.111%	7	216	-96.774%
2026-09-02	0.5100	0.5100	0.3800	0.4500	-2.174%	19	216	-97.778%
2026-09-01	0.4300	0.4600	0.4300	0.4600	+53.333%	5	208	-97.826%
2026-08-31	0.3300	0.3300	0.2900	0.3000	-25.000%	28	206	-96.667%
2026-08-28	0.3200	0.4000	0.2700	0.4000	+37.931%	72	192	-97.500%
2026-08-27	0.3300	0.3300	0.2900	0.2900	-29.268%	73	134	-96.552%
2026-08-26	0.3700	0.4100	0.3700	0.4100	+10.811%	7	92	-97.561%
2026-08-25	0.3400	0.3700	0.3400	0.3700	+8.824%	11	85	-97.297%
2026-08-24	0.3900	0.3900	0.3300	0.3400	+25.926%	11	84	-97.059%
2026-08-21	0.3000	0.3000	0.2700	0.2700	-47.059%	6	74	-96.296%
2026-08-20	0.5100	0.5100	0.5100	0.5100	+34.211%	3	73	-98.039%
2026-08-19	0.2900	0.3800	0.2900	0.3800	0.000%	36	71	-97.368%
2026-08-18	0.3800	0.3800	0.3800	0.3800	+18.750%	25	47	-97.368%
2026-08-17	0.3100	0.3200	0.3100	0.3200	0.000%	22	0	-96.875%

.dark-mode .hkGx8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkGx8Y{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002P30IONQ Oct 2 2026 30.00 Put (IONQ261002P00030000)option OPRA

IONQ20261002P30
IONQ Oct 2 2026 30.00 Put (IONQ261002P00030000)
option OPRA