Dark

Check out our API

IONQ20261002P25
IONQ Oct 2 2026 25.00 Put (IONQ261002P00025000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	300	1,432	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	300	1,132	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	302	832	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	533	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-90.909%	1	532	0.000%
2026-09-15	0.0700	0.1100	0.0700	0.1100	-21.429%	4	533	-90.909%
2026-09-14	0.1400	0.1400	0.1400	0.1400	+250.000%	2	530	-92.857%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	5	530	-75.000%
2026-09-09	0.3400	0.3400	0.0400	0.0500	-16.667%	508	525	-80.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-82.857%	1	20	-83.333%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+250.000%	1	20	-97.143%
2026-08-28	0.3000	0.3000	0.1000	0.1000	+11.111%	6	20	-90.000%
2026-08-26	0.0800	0.1100	0.0600	0.0900	-77.500%	15	14	-88.889%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+185.714%	1	2	-97.500%
2026-08-14	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-92.857%

Share